The closing price for Knight Transportation (KNX) last year was $52.42, on December 31. It was down 6.4% for the year. The latest price is $44.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $52.32 | $53.02 | $51.92 | $52.42 | 1,454,700 |
December 30 2024 | $52.44 | $52.49 | $51.62 | $51.95 | 1,108,500 |
December 27 2024 | $52.54 | $53.31 | $52.40 | $52.96 | 732,700 |
December 26 2024 | $52.07 | $53.26 | $51.97 | $53.12 | 940,200 |
December 24 2024 | $52.04 | $52.66 | $51.78 | $52.63 | 600,600 |
December 23 2024 | $51.42 | $52.28 | $50.89 | $52.21 | 1,789,400 |
December 20 2024 | $51.51 | $52.37 | $50.67 | $51.34 | 3,827,000 |
December 19 2024 | $52.29 | $53.10 | $51.61 | $51.67 | 2,044,600 |
December 18 2024 | $53.61 | $53.93 | $51.83 | $51.86 | 2,263,900 |
December 17 2024 | $53.30 | $54.03 | $52.90 | $53.31 | 2,117,500 |
December 16 2024 | $54.63 | $54.76 | $54.01 | $54.27 | 1,700,400 |
December 13 2024 | $55.57 | $55.78 | $54.75 | $54.78 | 1,127,600 |
December 12 2024 | $56.13 | $56.37 | $55.49 | $55.73 | 1,047,000 |
December 11 2024 | $56.04 | $56.75 | $55.93 | $56.30 | 1,175,900 |
December 10 2024 | $55.29 | $56.87 | $54.75 | $55.87 | 1,985,000 |
December 09 2024 | $55.05 | $56.47 | $55.01 | $55.33 | 2,144,400 |
December 06 2024 | $55.91 | $55.91 | $54.23 | $54.85 | 1,363,800 |
December 05 2024 | $56.35 | $56.53 | $55.11 | $55.23 | 1,176,900 |
December 04 2024 | $55.53 | $56.16 | $54.92 | $55.83 | 1,650,000 |
December 03 2024 | $57.30 | $57.55 | $55.89 | $55.93 | 1,566,700 |
December 02 2024 | $58.44 | $58.50 | $56.88 | $57.62 | 2,004,200 |
November 29 2024 | $58.57 | $58.94 | $58.08 | $58.50 | 662,300 |
November 27 2024 | $58.86 | $59.35 | $58.14 | $58.23 | 912,100 |
November 26 2024 | $57.43 | $58.79 | $57.07 | $58.72 | 2,902,000 |
November 25 2024 | $57.45 | $58.90 | $57.29 | $57.89 | 3,334,100 |
Daily pricing data for Knight Transportation dates back to 10/25/1994, and may be incomplete.
