The closing price for the Dow Jones Industrial Average (DJI) on February 16, 2024 was $38,627.99. It was down 0.3% for the day (down 0.4% from previous close). The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2024 21:00 | $38,627.99 | $38,627.99 | $38,627.99 | $38,627.99 | — |
February 16 2024 20:30 | $38,685.31 | $38,698.34 | $38,590.23 | $38,623.64 | 37,118,694 |
February 16 2024 20:01 | $38,671.67 | $38,671.67 | $38,671.67 | $38,671.67 | — |
February 16 2024 19:30 | $38,804.57 | $38,806.03 | $38,627.02 | $38,682.58 | 13,388,741 |
February 16 2024 18:30 | $38,750.70 | $38,825.03 | $38,750.59 | $38,804.71 | 21,831,690 |
February 16 2024 17:30 | $38,774.76 | $38,784.93 | $38,672.68 | $38,751.19 | 18,835,788 |
February 16 2024 16:30 | $38,728.81 | $38,782.84 | $38,712.63 | $38,774.86 | 25,375,416 |
February 16 2024 15:30 | $38,687.31 | $38,741.11 | $38,664.18 | $38,728.87 | 30,836,706 |
February 16 2024 14:30 | $38,751.71 | $38,751.71 | $38,583.24 | $38,687.25 | 50,516,627 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
