The closing price for the Dow Jones Industrial Average (DJI) on February 23, 2024 was $39,131.53. The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2024 21:00 | $39,131.53 | $39,131.53 | $39,131.53 | $39,131.53 | — |
February 23 2024 20:30 | $39,153.83 | $39,196.12 | $39,128.96 | $39,128.96 | 38,585,111 |
February 23 2024 20:01 | $39,140.13 | $39,140.13 | $39,140.13 | $39,140.13 | — |
February 23 2024 19:30 | $39,100.18 | $39,145.14 | $39,094.36 | $39,140.88 | 10,059,480 |
February 23 2024 18:30 | $39,189.16 | $39,193.42 | $39,095.49 | $39,099.95 | 18,101,470 |
February 23 2024 17:30 | $39,173.55 | $39,191.78 | $39,148.18 | $39,189.37 | 23,669,159 |
February 23 2024 16:30 | $39,203.18 | $39,231.25 | $39,169.43 | $39,173.75 | 22,017,152 |
February 23 2024 15:30 | $39,258.99 | $39,282.15 | $39,168.30 | $39,202.98 | 31,197,858 |
February 23 2024 14:30 | $39,127.97 | $39,282.28 | $39,127.97 | $39,258.52 | 43,043,382 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
