The closing price for the Dow Jones Industrial Average (DJI) on April 26, 2024 was $38,239.66. It was up 0.3% for the day (up 0.4% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2024 20:00 | $38,239.66 | $38,239.66 | $38,239.66 | $38,239.66 | — |
April 26 2024 19:30 | $38,306.70 | $38,306.70 | $38,231.06 | $38,232.82 | 49,582,320 |
April 26 2024 19:01 | $38,306.47 | $38,306.47 | $38,306.47 | $38,306.47 | — |
April 26 2024 18:30 | $38,284.35 | $38,310.41 | $38,263.17 | $38,306.83 | 16,863,277 |
April 26 2024 17:30 | $38,301.21 | $38,337.64 | $38,275.88 | $38,283.77 | 30,203,438 |
April 26 2024 16:30 | $38,254.21 | $38,321.64 | $38,242.10 | $38,301.02 | 31,311,424 |
April 26 2024 15:30 | $38,169.28 | $38,260.28 | $38,164.93 | $38,254.68 | 38,823,318 |
April 26 2024 14:30 | $38,258.00 | $38,285.02 | $38,147.23 | $38,168.80 | 48,741,470 |
April 26 2024 13:30 | $38,114.70 | $38,302.77 | $38,065.05 | $38,257.93 | 84,810,278 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
