The closing price for the Dow Jones Industrial Average (DJI) on March 29, 2023 was $32,717.60. It was up 0.5% for the day (up 1% from previous close). The latest price is $45,021.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2023 20:00 | $32,717.60 | $32,717.60 | $32,717.60 | $32,717.60 | — |
March 29 2023 19:30 | $32,707.55 | $32,728.04 | $32,660.07 | $32,717.20 | 46,814,036 |
March 29 2023 19:01 | $32,665.43 | $32,665.43 | $32,665.43 | $32,665.43 | — |
March 29 2023 18:30 | $32,606.80 | $32,674.77 | $32,604.35 | $32,670.36 | 15,497,563 |
March 29 2023 17:30 | $32,654.57 | $32,655.15 | $32,574.27 | $32,606.66 | 26,271,020 |
March 29 2023 16:30 | $32,618.08 | $32,659.76 | $32,605.45 | $32,654.59 | 27,866,472 |
March 29 2023 15:30 | $32,567.22 | $32,638.96 | $32,564.35 | $32,618.08 | 30,233,789 |
March 29 2023 14:30 | $32,605.86 | $32,616.61 | $32,539.94 | $32,566.33 | 30,099,805 |
March 29 2023 13:30 | $32,566.54 | $32,659.18 | $32,566.54 | $32,605.94 | 49,058,965 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
