The closing price for the Dow Jones Industrial Average (DJI) on August 12, 2022 was $33,761.05. It was up 1% for the day (up 1.3% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2022 20:00 | $33,761.05 | $33,761.05 | $33,761.05 | $33,761.05 | — |
August 12 2022 19:30 | $33,703.67 | $33,767.09 | $33,679.41 | $33,755.90 | 47,715,149 |
August 12 2022 19:03 | $33,679.76 | $33,679.76 | $33,679.76 | $33,679.76 | — |
August 12 2022 18:30 | $33,631.75 | $33,687.53 | $33,631.65 | $33,673.94 | 14,679,050 |
August 12 2022 17:30 | $33,612.61 | $33,646.17 | $33,606.77 | $33,631.62 | 20,804,585 |
August 12 2022 16:30 | $33,599.55 | $33,625.25 | $33,587.35 | $33,612.37 | 22,392,347 |
August 12 2022 15:30 | $33,527.47 | $33,603.41 | $33,512.44 | $33,599.30 | 26,614,237 |
August 12 2022 14:30 | $33,460.22 | $33,541.47 | $33,421.62 | $33,527.11 | 34,172,835 |
August 12 2022 13:30 | $33,430.72 | $33,528.12 | $33,398.32 | $33,459.17 | 57,022,887 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
