The closing price for the Dow Jones Industrial Average (DJI) on July 28, 2022 was $32,529.63. It was up 1% for the day (up 1% from previous close). The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2022 20:00 | $32,529.63 | $32,529.63 | $32,529.63 | $32,529.63 | — |
July 28 2022 19:30 | $32,585.93 | $32,585.93 | $32,506.10 | $32,518.52 | 46,316,203 |
July 28 2022 19:02 | $32,574.67 | $32,574.67 | $32,574.67 | $32,574.67 | — |
July 28 2022 18:30 | $32,543.82 | $32,571.57 | $32,533.80 | $32,570.87 | 18,183,463 |
July 28 2022 17:30 | $32,501.50 | $32,588.65 | $32,500.28 | $32,542.74 | 33,040,892 |
July 28 2022 16:30 | $32,436.48 | $32,505.86 | $32,389.42 | $32,501.34 | 26,670,377 |
July 28 2022 15:30 | $32,395.33 | $32,449.06 | $32,348.26 | $32,436.48 | 33,064,243 |
July 28 2022 14:30 | $32,025.34 | $32,395.06 | $32,010.61 | $32,395.06 | 43,550,398 |
July 28 2022 13:30 | $32,197.62 | $32,299.45 | $31,982.61 | $32,026.06 | 55,331,376 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
