The closing price for the Dow Jones Industrial Average (DJI) on July 28, 2023 was $35,459.29. The latest price is $46,845.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2023 20:00 | $35,459.29 | $35,459.29 | $35,459.29 | $35,459.29 | — |
July 28 2023 19:30 | $35,451.51 | $35,482.52 | $35,423.96 | $35,455.89 | 48,422,530 |
July 28 2023 19:01 | $35,452.82 | $35,452.82 | $35,452.82 | $35,452.82 | — |
July 28 2023 18:30 | $35,458.83 | $35,486.00 | $35,413.89 | $35,450.78 | 15,301,213 |
July 28 2023 17:30 | $35,435.49 | $35,460.86 | $35,355.15 | $35,458.82 | 29,310,713 |
July 28 2023 16:30 | $35,525.37 | $35,532.99 | $35,433.44 | $35,433.84 | 28,632,711 |
July 28 2023 15:30 | $35,537.53 | $35,565.51 | $35,478.34 | $35,525.41 | 34,544,363 |
July 28 2023 14:30 | $35,462.60 | $35,543.59 | $35,454.12 | $35,536.50 | 43,976,868 |
July 28 2023 13:30 | $35,443.49 | $35,511.18 | $35,394.39 | $35,462.65 | 73,372,165 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
