The closing price for the Dow Jones Industrial Average (DJI) on April 22, 2022 was $33,811.40. It was down 2.6% for the day (down 2.8% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2022 20:00 | $33,811.40 | $33,811.40 | $33,811.40 | $33,811.40 | — |
April 22 2022 19:30 | $34,032.78 | $34,162.00 | $33,773.39 | $33,819.54 | 60,637,131 |
April 22 2022 19:01 | $33,920.18 | $33,920.18 | $33,920.18 | $33,920.18 | — |
April 22 2022 18:30 | $34,071.52 | $34,089.31 | $33,906.17 | $33,923.01 | 19,114,457 |
April 22 2022 17:30 | $34,179.81 | $34,179.81 | $34,041.46 | $34,070.41 | 31,422,053 |
April 22 2022 16:30 | $34,226.74 | $34,298.85 | $34,136.63 | $34,179.72 | 29,336,925 |
April 22 2022 15:30 | $34,304.39 | $34,316.31 | $34,155.15 | $34,226.94 | 34,506,107 |
April 22 2022 14:30 | $34,355.73 | $34,406.05 | $34,261.69 | $34,302.81 | 41,140,013 |
April 22 2022 13:30 | $34,727.38 | $34,727.38 | $34,350.65 | $34,355.57 | 69,173,541 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
