The closing price for the Dow Jones Industrial Average (DJI) on August 16, 2022 was $34,152.01. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2022 20:00 | $34,152.01 | $34,152.01 | $34,152.01 | $34,152.01 | — |
August 16 2022 19:30 | $34,138.12 | $34,201.41 | $34,136.34 | $34,154.91 | 35,745,444 |
August 16 2022 19:01 | $34,107.68 | $34,107.68 | $34,107.68 | $34,107.68 | — |
August 16 2022 18:30 | $34,252.49 | $34,253.60 | $34,053.64 | $34,096.65 | 17,062,134 |
August 16 2022 17:30 | $34,196.62 | $34,281.36 | $34,184.99 | $34,252.20 | 24,588,134 |
August 16 2022 16:30 | $34,159.65 | $34,209.12 | $34,130.40 | $34,195.77 | 20,323,232 |
August 16 2022 15:30 | $34,087.73 | $34,188.05 | $34,078.55 | $34,159.92 | 27,729,308 |
August 16 2022 14:30 | $33,984.40 | $34,095.33 | $33,928.75 | $34,090.02 | 36,866,225 |
August 16 2022 13:30 | $33,924.35 | $34,018.74 | $33,852.57 | $33,984.70 | 57,824,008 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
