The closing price for the Dow Jones Industrial Average (DJI) on August 5, 2022 was $32,803.47. It was up 0.6% for the day (up 0.2% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2022 20:00 | $32,803.47 | $32,803.47 | $32,803.47 | $32,803.47 | — |
August 05 2022 19:30 | $32,738.69 | $32,814.61 | $32,731.86 | $32,796.06 | 36,495,485 |
August 05 2022 19:02 | $32,717.10 | $32,717.10 | $32,717.10 | $32,717.10 | — |
August 05 2022 18:30 | $32,673.96 | $32,733.35 | $32,662.65 | $32,722.87 | 13,918,012 |
August 05 2022 17:30 | $32,728.49 | $32,782.81 | $32,674.51 | $32,674.77 | 22,159,056 |
August 05 2022 16:30 | $32,645.76 | $32,769.66 | $32,608.77 | $32,728.70 | 23,797,891 |
August 05 2022 15:30 | $32,550.38 | $32,657.70 | $32,545.00 | $32,645.62 | 27,773,568 |
August 05 2022 14:30 | $32,684.77 | $32,731.07 | $32,550.33 | $32,551.10 | 36,128,103 |
August 05 2022 13:30 | $32,593.90 | $32,749.30 | $32,489.62 | $32,684.96 | 55,172,068 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
