The closing price for the Dow Jones Industrial Average (DJI) on February 25, 2022 was $34,058.75. It was up 2.3% for the day (up 2.5% from previous close). The latest price is $45,021.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2022 21:00 | $34,058.75 | $34,058.75 | $34,058.75 | $34,058.75 | — |
February 25 2022 20:30 | $33,994.85 | $34,069.76 | $33,946.89 | $34,057.86 | 64,794,327 |
February 25 2022 20:01 | $33,921.35 | $33,921.35 | $33,921.35 | $33,921.35 | — |
February 25 2022 19:30 | $34,028.74 | $34,053.93 | $33,885.61 | $33,935.10 | 21,242,860 |
February 25 2022 18:30 | $34,006.98 | $34,095.74 | $33,967.68 | $34,028.71 | 38,556,972 |
February 25 2022 17:30 | $33,966.56 | $34,028.21 | $33,895.46 | $34,006.85 | 41,378,265 |
February 25 2022 16:30 | $33,822.62 | $33,967.24 | $33,781.91 | $33,967.02 | 43,049,920 |
February 25 2022 15:30 | $33,600.06 | $33,853.53 | $33,499.78 | $33,822.95 | 56,915,451 |
February 25 2022 14:30 | $33,277.22 | $33,616.51 | $33,277.22 | $33,599.47 | 73,187,091 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
