The closing price for the Dow Jones Industrial Average (DJI) on January 13, 2023 was $34,302.61. It was up 0.7% for the day (up 0.3% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2023 21:00 | $34,302.61 | $34,302.61 | $34,302.61 | $34,302.61 | — |
January 13 2023 20:30 | $34,268.61 | $34,342.32 | $34,264.23 | $34,299.28 | 39,409,931 |
January 13 2023 20:01 | $34,236.04 | $34,236.04 | $34,236.04 | $34,236.04 | — |
January 13 2023 19:30 | $34,231.98 | $34,249.96 | $34,208.45 | $34,230.61 | 10,998,222 |
January 13 2023 18:30 | $34,159.54 | $34,262.85 | $34,153.27 | $34,231.85 | 23,474,639 |
January 13 2023 17:30 | $34,223.10 | $34,224.79 | $34,148.48 | $34,159.47 | 20,764,315 |
January 13 2023 16:30 | $34,233.93 | $34,237.08 | $34,180.96 | $34,222.88 | 23,284,917 |
January 13 2023 15:30 | $34,242.57 | $34,269.91 | $34,182.28 | $34,236.73 | 34,890,950 |
January 13 2023 14:30 | $34,075.31 | $34,242.70 | $33,915.49 | $34,242.70 | 49,540,412 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
