The closing price for the Dow Jones Industrial Average (DJI) on January 27, 2023 was $33,978.08. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2023 21:00 | $33,978.08 | $33,978.08 | $33,978.08 | $33,978.08 | — |
January 27 2023 20:30 | $34,115.68 | $34,125.03 | $33,955.31 | $33,974.62 | 51,855,070 |
January 27 2023 20:01 | $34,127.69 | $34,127.69 | $34,127.69 | $34,127.69 | — |
January 27 2023 19:30 | $34,084.85 | $34,125.85 | $34,074.33 | $34,125.80 | 19,448,038 |
January 27 2023 18:30 | $34,020.44 | $34,091.99 | $34,005.84 | $34,085.70 | 34,974,942 |
January 27 2023 17:30 | $33,996.78 | $34,080.33 | $33,990.25 | $34,021.55 | 32,244,387 |
January 27 2023 16:30 | $33,944.77 | $34,054.90 | $33,944.77 | $33,997.21 | 42,457,931 |
January 27 2023 15:30 | $34,001.13 | $34,010.35 | $33,830.85 | $33,946.18 | 58,996,236 |
January 27 2023 14:30 | $33,952.93 | $34,116.45 | $33,908.79 | $34,001.73 | 110,771,232 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
