The closing price for the Dow Jones Industrial Average (DJI) on July 15, 2022 was $31,288.26. It was up 1.7% for the day (up 2.1% from previous close). The latest price is $45,694.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2022 20:00 | $31,288.26 | $31,288.26 | $31,288.26 | $31,288.26 | — |
July 15 2022 19:30 | $31,195.44 | $31,287.34 | $31,162.03 | $31,272.86 | 48,238,715 |
July 15 2022 19:01 | $31,204.48 | $31,204.48 | $31,204.48 | $31,204.48 | — |
July 15 2022 18:30 | $31,217.05 | $31,243.84 | $31,199.03 | $31,207.68 | 13,316,630 |
July 15 2022 17:30 | $31,254.55 | $31,269.45 | $31,172.04 | $31,217.05 | 28,964,844 |
July 15 2022 16:30 | $31,180.55 | $31,254.52 | $31,143.18 | $31,254.52 | 22,528,098 |
July 15 2022 15:30 | $31,253.32 | $31,265.36 | $31,164.57 | $31,179.56 | 27,934,352 |
July 15 2022 14:30 | $31,241.43 | $31,287.50 | $31,163.51 | $31,252.69 | 34,027,560 |
July 15 2022 13:30 | $30,775.37 | $31,245.48 | $30,775.37 | $31,240.73 | 60,813,279 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
