Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on June 17, 2022 was $29,888.78. It was down 0.1% for the day. The latest price is $44,863.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2022 20:00 | $29,888.78 | $29,888.78 | $29,888.78 | $29,888.78 | — |
June 17 2022 19:30 | $30,057.89 | $30,070.32 | $29,877.27 | $29,877.27 | 72,185,289 |
June 17 2022 19:01 | $30,058.42 | $30,058.42 | $30,058.42 | $30,058.42 | — |
June 17 2022 18:30 | $30,050.81 | $30,140.79 | $29,991.40 | $30,059.61 | 21,648,896 |
June 17 2022 17:30 | $29,986.67 | $30,120.03 | $29,931.22 | $30,050.22 | 35,664,200 |
June 17 2022 16:30 | $29,881.36 | $30,104.82 | $29,832.87 | $29,985.23 | 39,295,179 |
June 17 2022 15:30 | $29,945.37 | $30,022.98 | $29,767.33 | $29,880.15 | 43,691,747 |
June 17 2022 14:30 | $29,809.60 | $29,976.95 | $29,653.29 | $29,944.95 | 55,264,878 |
June 17 2022 13:30 | $29,912.70 | $30,167.52 | $29,783.15 | $29,810.62 | 65,950,407 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
