The closing price for the Dow Jones Industrial Average (DJI) on June 21, 2022 was $30,530.25. It was up 1.5% for the day (up 2.1% from previous close). The latest price is $44,863.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 21 2022 20:00 | $30,530.25 | $30,530.25 | $30,530.25 | $30,530.25 | — |
June 21 2022 19:30 | $30,597.07 | $30,609.37 | $30,519.74 | $30,539.55 | 44,629,726 |
June 21 2022 19:01 | $30,628.58 | $30,628.58 | $30,628.58 | $30,628.58 | — |
June 21 2022 18:30 | $30,516.27 | $30,625.73 | $30,491.15 | $30,625.07 | 18,844,175 |
June 21 2022 17:30 | $30,490.61 | $30,536.07 | $30,453.30 | $30,515.96 | 29,640,174 |
June 21 2022 16:30 | $30,429.88 | $30,519.96 | $30,417.64 | $30,490.91 | 26,028,765 |
June 21 2022 15:30 | $30,430.86 | $30,468.88 | $30,367.00 | $30,430.65 | 33,153,226 |
June 21 2022 14:30 | $30,423.93 | $30,507.12 | $30,404.04 | $30,430.83 | 38,543,289 |
June 21 2022 13:30 | $30,074.69 | $30,449.60 | $30,074.69 | $30,423.27 | 69,928,824 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
