The closing price for the Dow Jones Industrial Average (DJI) on June 30 was $44,094.77. It was up 0.2% for the day (up 0.6% from previous close). The latest price is $44,863.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 20:00 | $44,094.77 | $44,094.77 | $44,094.77 | $44,094.77 | — |
June 30 2025 19:30 | $44,049.12 | $44,138.69 | $44,010.08 | $44,088.59 | 79,216,750 |
June 30 2025 19:01 | $44,008.47 | $44,008.47 | $44,008.47 | $44,008.47 | — |
June 30 2025 18:30 | $43,945.40 | $44,009.16 | $43,916.30 | $44,008.96 | 29,812,914 |
June 30 2025 17:30 | $43,998.79 | $44,000.37 | $43,889.16 | $43,945.62 | 37,590,947 |
June 30 2025 16:30 | $43,961.96 | $44,017.07 | $43,958.55 | $43,998.63 | 37,821,971 |
June 30 2025 15:30 | $43,998.85 | $44,057.44 | $43,947.20 | $43,961.80 | 49,038,432 |
June 30 2025 14:30 | $43,975.07 | $44,004.81 | $43,890.21 | $43,998.80 | 59,955,581 |
June 30 2025 13:30 | $44,020.66 | $44,047.96 | $43,930.69 | $43,974.67 | 96,152,102 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
