The closing price for the Dow Jones Industrial Average (DJI) on March 22, 2024 was $39,475.64. It was down 0.8% for the day (down 0.8% from previous close). The latest price is $47,205.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2024 20:00 | $39,475.64 | $39,475.64 | $39,475.64 | $39,475.64 | — |
March 22 2024 19:30 | $39,523.01 | $39,546.85 | $39,469.53 | $39,469.53 | 39,179,554 |
March 22 2024 18:30 | $39,618.32 | $39,619.41 | $39,498.69 | $39,523.13 | 26,738,663 |
March 22 2024 17:30 | $39,591.50 | $39,621.00 | $39,577.82 | $39,618.28 | 23,737,472 |
March 22 2024 16:30 | $39,573.23 | $39,606.10 | $39,544.03 | $39,591.20 | 25,393,704 |
March 22 2024 15:30 | $39,621.35 | $39,628.55 | $39,562.07 | $39,572.98 | 29,446,227 |
March 22 2024 14:30 | $39,668.98 | $39,675.54 | $39,592.60 | $39,620.93 | 35,922,433 |
March 22 2024 14:01 | $39,739.26 | $39,739.26 | $39,739.26 | $39,739.26 | — |
March 22 2024 13:30 | $39,774.06 | $39,824.76 | $39,716.99 | $39,735.39 | 34,831,016 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
