The closing price for the Dow Jones Industrial Average (DJI) on May 8, 2024 was $39,056.39. It was up 0.6% for the day (up 0.4% from previous close). The latest price is $49,065.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2024 20:00 | $39,056.39 | $39,056.39 | $39,056.39 | $39,056.39 | — |
May 08 2024 19:30 | $39,048.13 | $39,094.74 | $39,046.28 | $39,056.71 | 37,436,038 |
May 08 2024 19:01 | $39,012.81 | $39,012.81 | $39,012.81 | $39,012.81 | — |
May 08 2024 18:30 | $39,037.19 | $39,050.50 | $38,996.92 | $39,008.43 | 14,374,126 |
May 08 2024 17:30 | $38,953.76 | $39,039.73 | $38,948.31 | $39,037.36 | 24,466,084 |
May 08 2024 16:30 | $38,956.90 | $38,972.45 | $38,928.19 | $38,953.71 | 22,010,054 |
May 08 2024 15:30 | $38,970.04 | $38,982.12 | $38,950.84 | $38,956.74 | 26,702,254 |
May 08 2024 14:30 | $38,909.26 | $38,983.17 | $38,892.40 | $38,971.53 | 31,478,351 |
May 08 2024 13:30 | $38,818.90 | $38,921.45 | $38,814.99 | $38,909.52 | 50,405,257 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
