what the nasdaq at closing aug 26, 2023

Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on August 25, 2023 was $13,590.65. It was up 0.5% for the day. The latest price is $22,204.43.

DATE OPEN HIGH LOW CLOSE VOLUME
August 25 2023 20:00
$13,590.65
$13,590.65
$13,590.65
$13,590.65
August 25 2023 19:30
$13,620.68
$13,623.14
$13,575.01
$13,591.33
373,881,000
August 25 2023 19:02
$13,607.57
$13,607.57
$13,607.57
$13,607.57
August 25 2023 18:30
$13,592.91
$13,619.25
$13,568.72
$13,608.05
184,990,000
August 25 2023 17:30
$13,491.92
$13,589.62
$13,469.32
$13,589.02
295,619,000
August 25 2023 16:30
$13,505.72
$13,518.94
$13,475.91
$13,492.85
340,687,000
August 25 2023 15:30
$13,462.61
$13,506.27
$13,423.79
$13,504.74
353,836,000
August 25 2023 14:30
$13,492.53
$13,507.41
$13,376.82
$13,468.16
482,231,264
August 25 2023 13:30
$13,517.73
$13,631.83
$13,488.05
$13,497.03
691,648,528
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.