Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on August 25, 2023 was $13,590.65. It was up 0.5% for the day. The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2023 20:00 | $13,590.65 | $13,590.65 | $13,590.65 | $13,590.65 | — |
August 25 2023 19:30 | $13,620.68 | $13,623.14 | $13,575.01 | $13,591.33 | 373,881,000 |
August 25 2023 19:02 | $13,607.57 | $13,607.57 | $13,607.57 | $13,607.57 | — |
August 25 2023 18:30 | $13,592.91 | $13,619.25 | $13,568.72 | $13,608.05 | 184,990,000 |
August 25 2023 17:30 | $13,491.92 | $13,589.62 | $13,469.32 | $13,589.02 | 295,619,000 |
August 25 2023 16:30 | $13,505.72 | $13,518.94 | $13,475.91 | $13,492.85 | 340,687,000 |
August 25 2023 15:30 | $13,462.61 | $13,506.27 | $13,423.79 | $13,504.74 | 353,836,000 |
August 25 2023 14:30 | $13,492.53 | $13,507.41 | $13,376.82 | $13,468.16 | 482,231,264 |
August 25 2023 13:30 | $13,517.73 | $13,631.83 | $13,488.05 | $13,497.03 | 691,648,528 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
