The closing price for the S&P 500 (GSPC) on April 14, 2023 was $4,137.64. It was down 0.1% for the day (down 0.2% from previous close). The latest price is $6,643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2023 20:00 | $4,137.64 | $4,137.64 | $4,137.64 | $4,137.64 | — |
April 14 2023 19:30 | $4,130.10 | $4,139.65 | $4,129.39 | $4,137.47 | 307,621,000 |
April 14 2023 19:00 | $4,133.00 | $4,133.00 | $4,133.00 | $4,133.00 | — |
April 14 2023 18:30 | $4,130.78 | $4,133.74 | $4,129.00 | $4,133.01 | 97,537,000 |
April 14 2023 17:30 | $4,118.51 | $4,130.84 | $4,113.20 | $4,130.80 | 181,969,000 |
April 14 2023 16:30 | $4,123.50 | $4,127.06 | $4,113.77 | $4,118.45 | 175,755,641 |
April 14 2023 15:30 | $4,127.98 | $4,130.62 | $4,122.32 | $4,123.51 | 196,886,204 |
April 14 2023 14:30 | $4,135.59 | $4,139.32 | $4,127.39 | $4,127.99 | 259,885,703 |
April 14 2023 13:30 | $4,140.11 | $4,163.19 | $4,133.83 | $4,134.79 | 396,947,360 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
