The closing price for the S&P 500 (GSPC) on December 1, 2023 was $4,594.63. It was up 0.8% for the day (up 0.6% from previous close). The latest price is $6,716.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $4,594.63 | $4,594.63 | $4,594.63 | $4,594.63 | — |
December 01 2023 20:30 | $4,593.42 | $4,596.21 | $4,589.28 | $4,593.72 | 397,618,000 |
December 01 2023 20:00 | $4,593.62 | $4,593.62 | $4,593.62 | $4,593.62 | — |
December 01 2023 19:30 | $4,590.31 | $4,593.86 | $4,588.15 | $4,593.80 | 118,789,000 |
December 01 2023 18:30 | $4,588.54 | $4,591.39 | $4,585.18 | $4,590.29 | 228,248,000 |
December 01 2023 17:30 | $4,592.43 | $4,599.39 | $4,588.62 | $4,588.62 | 240,882,000 |
December 01 2023 16:30 | $4,577.56 | $4,592.71 | $4,572.14 | $4,592.40 | 284,924,749 |
December 01 2023 15:30 | $4,559.74 | $4,578.19 | $4,556.80 | $4,577.69 | 311,055,045 |
December 01 2023 14:30 | $4,559.43 | $4,574.21 | $4,554.71 | $4,559.76 | 383,268,016 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
