The closing price for the S&P 500 (GSPC) on March 1, 2024 was $5,137.08. It was up 0.8% for the day (up 0.8% from previous close). The latest price is $6,457.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2024 21:00 | $5,137.08 | $5,137.08 | $5,137.08 | $5,137.08 | — |
March 01 2024 20:30 | $5,136.91 | $5,139.01 | $5,134.30 | $5,137.04 | 373,893,000 |
March 01 2024 20:00 | $5,138.76 | $5,138.76 | $5,138.76 | $5,138.76 | — |
March 01 2024 19:30 | $5,139.34 | $5,140.33 | $5,134.40 | $5,139.25 | 109,410,000 |
March 01 2024 18:30 | $5,129.71 | $5,139.64 | $5,128.24 | $5,139.30 | 216,230,000 |
March 01 2024 17:30 | $5,123.71 | $5,130.28 | $5,122.72 | $5,129.75 | 195,837,000 |
March 01 2024 16:30 | $5,116.50 | $5,125.59 | $5,111.08 | $5,123.68 | 234,931,347 |
March 01 2024 15:30 | $5,111.83 | $5,121.68 | $5,105.46 | $5,116.37 | 312,678,377 |
March 01 2024 14:30 | $5,098.51 | $5,112.14 | $5,094.16 | $5,111.78 | 445,705,684 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
