The closing price for the S&P 500 (GSPC) on October 20, 2023 was $4,224.16. It was down 1.2% for the day (down 1.3% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2023 20:00 | $4,224.16 | $4,224.16 | $4,224.16 | $4,224.16 | — |
October 20 2023 19:30 | $4,235.19 | $4,237.10 | $4,223.03 | $4,223.58 | 386,088,000 |
October 20 2023 19:00 | $4,237.50 | $4,237.50 | $4,237.50 | $4,237.50 | — |
October 20 2023 18:30 | $4,238.11 | $4,244.32 | $4,234.58 | $4,237.98 | 112,416,000 |
October 20 2023 17:30 | $4,253.17 | $4,257.59 | $4,236.90 | $4,238.10 | 210,967,000 |
October 20 2023 16:30 | $4,241.89 | $4,258.67 | $4,241.89 | $4,253.03 | 225,558,000 |
October 20 2023 15:30 | $4,234.82 | $4,248.76 | $4,230.99 | $4,241.89 | 265,106,694 |
October 20 2023 14:30 | $4,245.19 | $4,249.71 | $4,232.48 | $4,234.88 | 348,589,885 |
October 20 2023 13:30 | $4,273.85 | $4,276.56 | $4,244.34 | $4,245.11 | 449,899,878 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
