The closing price for the S&P 500 (GSPC) on August 11, 2023 was $4,464.05. It was up 0.3% for the day (down 0.1% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2023 20:00 | $4,464.05 | $4,464.05 | $4,464.05 | $4,464.05 | — |
August 11 2023 19:30 | $4,468.56 | $4,470.70 | $4,459.81 | $4,464.31 | 282,125,000 |
August 11 2023 19:00 | $4,470.10 | $4,470.10 | $4,470.10 | $4,470.10 | — |
August 11 2023 18:30 | $4,466.37 | $4,471.64 | $4,464.22 | $4,470.38 | 87,797,000 |
August 11 2023 17:30 | $4,463.88 | $4,468.41 | $4,454.44 | $4,466.44 | 166,172,017 |
August 11 2023 16:30 | $4,460.46 | $4,464.37 | $4,454.61 | $4,463.93 | 156,335,247 |
August 11 2023 15:30 | $4,455.55 | $4,468.32 | $4,452.89 | $4,460.45 | 196,971,905 |
August 11 2023 14:30 | $4,470.16 | $4,476.23 | $4,454.16 | $4,455.57 | 227,415,830 |
August 11 2023 13:30 | $4,450.69 | $4,475.53 | $4,445.26 | $4,470.29 | 315,179,066 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
