On July 31, 2024, Tradeweb Markets (TW) had a market capitalization of $23.9B, based on 215.1M shares at a price of $111.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2024 | $111.20 | 1,181,370 | 215,097,000 | $23,919,732,826.80 |
July 30 2024 | $109.65 | 646,500 | 215,097,000 | $23,585,601,147.00 |
July 29 2024 | $106.97 | 770,812 | 215,097,000 | $23,009,463,832.50 |
July 26 2024 | $106.39 | 1,144,884 | 215,097,000 | $22,883,094,345.00 |
July 25 2024 | $104.54 | 1,975,238 | 215,097,000 | $22,486,864,161.30 |
July 24 2024 | $107.64 | 1,152,899 | 215,097,000 | $23,152,955,041.20 |
July 23 2024 | $109.50 | 794,135 | 215,097,000 | $23,553,487,164.90 |
July 22 2024 | $109.41 | 747,773 | 215,097,000 | $23,534,192,964.00 |
July 19 2024 | $108.93 | 892,842 | 215,097,000 | $23,431,398,107.70 |
July 18 2024 | $108.54 | 739,329 | 215,097,000 | $23,345,724,972.60 |
July 17 2024 | $107.55 | 967,625 | 215,097,000 | $23,133,682,350.00 |
July 16 2024 | $107.29 | 535,181 | 215,097,000 | $23,077,993,736.70 |
July 15 2024 | $106.20 | 851,383 | 215,097,000 | $22,842,397,992.60 |
July 12 2024 | $104.49 | 589,102 | 215,097,000 | $22,476,152,330.70 |
July 11 2024 | $104.55 | 1,060,699 | 215,097,000 | $22,488,993,621.60 |
July 10 2024 | $104.60 | 631,145 | 215,097,000 | $22,499,705,452.20 |
July 09 2024 | $103.81 | 661,610 | 215,097,000 | $22,328,359,182.00 |
July 08 2024 | $104.65 | 627,405 | 215,097,000 | $22,510,417,282.80 |
July 05 2024 | $106.04 | 549,359 | 215,097,000 | $22,808,133,040.50 |
July 03 2024 | $106.13 | 330,548 | 215,097,000 | $22,827,405,731.70 |
July 02 2024 | $105.30 | 704,599 | 215,097,000 | $22,649,628,061.20 |
July 01 2024 | $104.63 | 611,931 | 215,097,000 | $22,506,136,852.50 |
