On November 30, 2011, Amazon (AMZN) had a market capitalization of $88.8B, based on 9.24B shares at a price of $9.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2011 | $9.61 | 154,369,038 | 9,240,000,000 | $88,837,980,000.00 |
November 29 2011 | $9.42 | 131,549,238 | 9,240,000,000 | $87,036,180,000.00 |
November 28 2011 | $9.71 | 144,145,058 | 9,240,000,000 | $89,697,300,000.00 |
November 25 2011 | $9.12 | 99,439,539 | 9,240,000,000 | $84,268,800,000.00 |
November 23 2011 | $9.45 | 160,244,158 | 9,240,000,000 | $87,313,380,000.00 |
November 22 2011 | $9.62 | 198,387,337 | 9,240,000,000 | $88,861,080,000.00 |
November 21 2011 | $9.46 | 226,470,597 | 9,240,000,000 | $87,433,500,000.00 |
November 18 2011 | $9.86 | 168,769,538 | 9,240,000,000 | $91,078,680,000.00 |
November 17 2011 | $10.23 | 159,703,638 | 9,240,000,000 | $94,488,240,000.00 |
November 16 2011 | $10.60 | 110,204,158 | 9,240,000,000 | $97,939,380,000.00 |
November 15 2011 | $10.89 | 114,782,118 | 9,240,000,000 | $100,637,460,000.00 |
November 14 2011 | $10.95 | 130,458,018 | 9,240,000,000 | $101,145,660,000.00 |
November 11 2011 | $10.87 | 103,311,419 | 9,240,000,000 | $100,434,180,000.00 |
November 10 2011 | $10.54 | 100,897,279 | 9,240,000,000 | $97,384,980,000.00 |
November 09 2011 | $10.56 | 93,702,479 | 9,240,000,000 | $97,583,640,000.00 |
November 08 2011 | $10.90 | 78,345,159 | 9,240,000,000 | $100,711,380,000.00 |
November 07 2011 | $10.85 | 77,215,159 | 9,240,000,000 | $100,254,000,000.00 |
November 04 2011 | $10.82 | 81,337,799 | 9,240,000,000 | $100,013,760,000.00 |
November 03 2011 | $10.91 | 106,349,939 | 9,240,000,000 | $100,849,980,000.00 |
November 02 2011 | $10.78 | 122,662,538 | 9,240,000,000 | $99,616,440,000.00 |
November 01 2011 | $10.61 | 170,324,198 | 9,240,000,000 | $97,992,972,000.00 |
