The closing price for Amazon (AMZN) on January 19, 2021 was $156.05. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $216.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2021 20:30 | $156.38 | $156.60 | $155.91 | $156.05 | 5,322,220 |
January 19 2021 19:30 | $156.68 | $156.80 | $156.28 | $156.38 | 5,724,320 |
January 19 2021 18:30 | $156.80 | $157.25 | $156.63 | $156.64 | 6,790,520 |
January 19 2021 17:30 | $156.13 | $156.83 | $156.09 | $156.78 | 7,262,700 |
January 19 2021 16:30 | $155.07 | $156.34 | $155.02 | $156.12 | 6,745,520 |
January 19 2021 15:30 | $155.32 | $155.40 | $154.80 | $155.06 | 7,308,180 |
January 19 2021 14:30 | $155.35 | $156.56 | $155.06 | $155.32 | 17,095,880 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
