On August 31, 2012, Apple (AAPL) had a market capitalization of $532.5B, based on 26.55B shares at a price of $20.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2012 | $20.06 | 338,321,200 | 26,549,208,000 | $532,481,535,331.20 |
August 30 2012 | $20.02 | 302,699,600 | 26,549,208,000 | $531,382,398,120.00 |
August 29 2012 | $20.30 | 202,806,800 | 26,549,208,000 | $539,068,393,836.00 |
August 28 2012 | $20.34 | 267,416,800 | 26,549,208,000 | $540,133,017,076.80 |
August 27 2012 | $20.37 | 427,008,400 | 26,549,208,000 | $540,836,571,088.80 |
August 24 2012 | $20.00 | 437,340,400 | 26,549,208,000 | $530,862,033,643.20 |
August 23 2012 | $19.98 | 420,128,800 | 26,549,208,000 | $530,392,112,661.60 |
August 22 2012 | $20.17 | 565,322,800 | 26,549,208,000 | $535,386,018,686.40 |
August 21 2012 | $19.78 | 812,719,600 | 26,549,208,000 | $525,130,059,636.00 |
August 20 2012 | $20.05 | 613,384,800 | 26,549,208,000 | $532,409,852,469.60 |
August 17 2012 | $19.54 | 442,761,200 | 26,549,208,000 | $518,768,869,399.20 |
August 16 2012 | $19.19 | 254,534,000 | 26,549,208,000 | $509,346,555,480.00 |
August 15 2012 | $19.02 | 257,342,400 | 26,549,208,000 | $504,936,732,031.20 |
August 14 2012 | $19.04 | 340,169,200 | 26,549,208,000 | $505,627,011,439.20 |
August 13 2012 | $18.99 | 278,832,400 | 26,549,208,000 | $504,273,001,831.20 |
August 10 2012 | $18.74 | 194,938,800 | 26,549,208,000 | $497,630,389,989.60 |
August 09 2012 | $18.71 | 221,642,400 | 26,549,208,000 | $496,852,498,195.20 |
August 08 2012 | $18.61 | 244,706,000 | 26,549,208,000 | $494,035,627,226.40 |
August 07 2012 | $18.64 | 290,446,800 | 26,549,208,000 | $494,874,582,199.20 |
August 06 2012 | $18.69 | 302,103,200 | 26,549,208,000 | $496,178,148,312.00 |
August 03 2012 | $18.48 | 344,920,800 | 26,549,208,000 | $490,719,631,147.20 |
August 02 2012 | $18.25 | 332,158,400 | 26,549,208,000 | $484,416,849,168.00 |
August 01 2012 | $18.22 | 384,501,600 | 26,549,208,000 | $483,636,302,452.80 |
