On June 28, 2013, Apple (AAPL) had a market capitalization of $314.7B, based on 25.88B shares at a price of $12.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2013 | $12.16 | 578,516,400 | 25,879,420,000 | $314,680,807,490.00 |
June 27 2013 | $12.08 | 337,246,000 | 25,879,420,000 | $312,499,172,384.00 |
June 26 2013 | $12.21 | 367,724,000 | 25,879,420,000 | $315,904,904,056.00 |
June 25 2013 | $12.35 | 314,162,800 | 25,879,420,000 | $319,522,846,972.00 |
June 24 2013 | $12.34 | 480,746,000 | 25,879,420,000 | $319,450,384,596.00 |
June 21 2013 | $12.68 | 481,118,400 | 25,879,420,000 | $328,151,045,600.00 |
June 20 2013 | $12.78 | 357,310,800 | 25,879,420,000 | $330,798,510,266.00 |
June 19 2013 | $12.97 | 310,940,000 | 25,879,420,000 | $335,687,132,704.00 |
June 18 2013 | $13.24 | 195,025,600 | 25,879,420,000 | $342,648,696,684.00 |
June 17 2013 | $13.25 | 259,414,400 | 25,879,420,000 | $342,829,852,624.00 |
June 14 2013 | $13.19 | 271,866,000 | 25,879,420,000 | $341,282,263,308.00 |
June 13 2013 | $13.37 | 285,832,400 | 25,879,420,000 | $345,974,202,154.00 |
June 12 2013 | $13.25 | 265,227,200 | 25,879,420,000 | $342,982,541,202.00 |
June 11 2013 | $13.42 | 286,112,400 | 25,879,420,000 | $347,275,936,980.00 |
June 10 2013 | $13.46 | 450,153,200 | 25,879,420,000 | $348,298,174,070.00 |
June 07 2013 | $13.55 | 404,535,600 | 25,879,420,000 | $350,614,382,160.00 |
June 06 2013 | $13.45 | 416,934,000 | 25,879,420,000 | $347,956,565,726.00 |
June 05 2013 | $13.65 | 290,589,600 | 25,879,420,000 | $353,233,379,464.00 |
June 04 2013 | $13.78 | 292,728,800 | 25,879,420,000 | $356,566,648,760.00 |
June 03 2013 | $13.82 | 372,352,400 | 25,879,420,000 | $357,684,639,704.00 |
