On November 28, 2008, Apple (AAPL) had a market capitalization of $70.2B, based on 25.24B shares at a price of $2.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 28 2008 | $2.78 | 297,774,400 | 25,241,832,000 | $70,220,252,440.80 |
November 26 2008 | $2.85 | 899,836,000 | 25,241,832,000 | $71,989,704,864.00 |
November 25 2008 | $2.73 | 1,235,292,800 | 25,241,832,000 | $68,806,709,848.80 |
November 24 2008 | $2.79 | 1,442,257,600 | 25,241,832,000 | $70,432,283,829.60 |
November 21 2008 | $2.48 | 1,569,271,200 | 25,241,832,000 | $62,577,025,711.20 |
November 20 2008 | $2.42 | 1,716,814,400 | 25,241,832,000 | $60,991,838,661.60 |
November 19 2008 | $2.59 | 1,171,900,800 | 25,241,832,000 | $65,388,965,796.00 |
November 18 2008 | $2.70 | 1,209,695,200 | 25,241,832,000 | $68,130,228,751.20 |
November 17 2008 | $2.65 | 1,162,526,400 | 25,241,832,000 | $66,789,887,472.00 |
November 14 2008 | $2.71 | 1,405,266,800 | 25,241,832,000 | $68,382,647,071.20 |
November 13 2008 | $2.90 | 1,854,087,200 | 25,241,832,000 | $73,080,152,006.40 |
November 12 2008 | $2.71 | 1,178,976,400 | 25,241,832,000 | $68,289,252,292.80 |
November 11 2008 | $2.85 | 1,224,538,000 | 25,241,832,000 | $71,813,012,040.00 |
November 10 2008 | $2.88 | 1,123,822,000 | 25,241,832,000 | $72,653,565,045.60 |
November 07 2008 | $2.95 | 1,095,253,600 | 25,241,832,000 | $74,443,210,934.40 |
November 06 2008 | $2.98 | 1,319,074,400 | 25,241,832,000 | $75,094,450,200.00 |
November 05 2008 | $3.10 | 1,256,455,200 | 25,241,832,000 | $78,277,445,215.20 |
November 04 2008 | $3.33 | 1,398,681,200 | 25,241,832,000 | $84,103,260,040.80 |
November 03 2008 | $3.21 | 1,057,938,000 | 25,241,832,000 | $81,051,522,552.00 |
