On October 31, 2012, Apple (AAPL) had a market capitalization of $476B, based on 26.52B shares at a price of $17.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2012 | $17.95 | 510,003,200 | 26,522,076,000 | $476,026,176,670.80 |
October 26 2012 | $18.21 | 1,018,432,800 | 26,522,076,000 | $482,967,003,960.00 |
October 25 2012 | $18.38 | 656,325,600 | 26,522,076,000 | $487,396,190,652.00 |
October 24 2012 | $18.60 | 558,527,200 | 26,522,076,000 | $493,225,742,956.80 |
October 23 2012 | $18.49 | 707,145,600 | 26,522,076,000 | $490,451,533,807.20 |
October 22 2012 | $19.12 | 546,730,800 | 26,522,076,000 | $506,980,091,570.40 |
October 19 2012 | $18.39 | 744,086,000 | 26,522,076,000 | $487,637,541,543.60 |
October 18 2012 | $19.07 | 476,624,400 | 26,522,076,000 | $505,868,816,586.00 |
October 17 2012 | $19.43 | 389,037,600 | 26,522,076,000 | $515,440,633,814.40 |
October 16 2012 | $19.59 | 549,771,600 | 26,522,076,000 | $519,580,729,878.00 |
October 15 2012 | $19.14 | 432,502,000 | 26,522,076,000 | $507,563,577,242.40 |
October 12 2012 | $18.99 | 460,014,800 | 26,522,076,000 | $503,524,265,067.60 |
October 11 2012 | $18.94 | 546,081,200 | 26,522,076,000 | $502,237,944,381.60 |
October 10 2012 | $19.32 | 510,356,000 | 26,522,076,000 | $512,480,770,132.80 |
October 09 2012 | $19.17 | 838,597,200 | 26,522,076,000 | $508,433,501,335.20 |
October 08 2012 | $19.24 | 637,994,000 | 26,522,076,000 | $510,290,046,655.20 |
October 05 2012 | $19.68 | 594,006,000 | 26,522,076,000 | $521,821,845,300.00 |
October 04 2012 | $20.10 | 370,725,600 | 26,522,076,000 | $533,183,902,658.40 |
October 03 2012 | $20.24 | 424,281,200 | 26,522,076,000 | $536,902,297,713.60 |
October 02 2012 | $19.94 | 627,992,400 | 26,522,076,000 | $528,791,846,872.80 |
October 01 2012 | $19.88 | 543,594,800 | 26,522,076,000 | $527,256,218,672.40 |
