The closing price for Boeing (BA) on January 27, 2023 was $211.17. It was down 0.1% for the day (down 0.7% from previous close). The latest price is $235.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2023 21:00 | $211.17 | $211.17 | $211.17 | $211.17 | — |
January 27 2023 20:30 | $211.89 | $212.06 | $210.97 | $211.14 | 486,620 |
January 27 2023 19:30 | $212.15 | $212.84 | $211.70 | $211.86 | 523,255 |
January 27 2023 18:30 | $211.80 | $212.29 | $211.34 | $212.14 | 386,927 |
January 27 2023 17:30 | $211.29 | $212.12 | $211.25 | $211.85 | 316,785 |
January 27 2023 16:30 | $211.94 | $212.48 | $211.30 | $211.32 | 575,802 |
January 27 2023 15:30 | $211.54 | $212.58 | $209.42 | $211.90 | 1,109,719 |
January 27 2023 14:30 | $211.32 | $212.88 | $210.49 | $211.50 | 1,386,383 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
