The closing price for Dow (DOW) on October 13, 2023 was $44.54. It was down 1.6% for the day (down 1% from previous close). The latest price is $23.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2023 20:00 | $44.54 | $44.54 | $44.54 | $44.54 | — |
October 13 2023 19:30 | $44.50 | $44.57 | $44.43 | $44.54 | 824,766 |
October 13 2023 18:30 | $44.68 | $44.75 | $44.49 | $44.50 | 409,541 |
October 13 2023 17:30 | $44.54 | $44.78 | $44.53 | $44.68 | 355,659 |
October 13 2023 16:30 | $44.91 | $44.93 | $44.53 | $44.54 | 332,738 |
October 13 2023 15:30 | $44.85 | $44.97 | $44.67 | $44.90 | 245,362 |
October 13 2023 14:30 | $44.88 | $44.99 | $44.71 | $44.85 | 366,619 |
October 13 2023 13:30 | $45.28 | $45.41 | $44.85 | $44.89 | 429,340 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
