what was gold worth on august 30, 2024

The closing price for gold (XAU) on August 30, 2024 was $2,503.45. It was down 0.6% for the day.

DATE OPEN HIGH LOW CLOSE
August 30 2024 20:00
$2,502.26
$2,503.64
$2,501.94
$2,503.45
August 30 2024 19:00
$2,502.31
$2,504.12
$2,498.36
$2,502.43
August 30 2024 18:00
$2,499.68
$2,504.76
$2,499.44
$2,502.43
August 30 2024 17:00
$2,497.77
$2,500.48
$2,494.34
$2,499.55
August 30 2024 16:00
$2,502.40
$2,506.07
$2,496.69
$2,497.77
August 30 2024 15:00
$2,509.16
$2,509.61
$2,500.36
$2,502.52
August 30 2024 14:00
$2,516.03
$2,518.40
$2,506.62
$2,509.15
August 30 2024 13:00
$2,519.90
$2,519.90
$2,513.09
$2,515.78
August 30 2024 12:00
$2,519.55
$2,524.74
$2,516.40
$2,519.90
August 30 2024 11:00
$2,515.39
$2,521.73
$2,515.06
$2,519.56
August 30 2024 10:00
$2,524.48
$2,524.84
$2,515.19
$2,515.19
August 30 2024 09:00
$2,522.98
$2,526.76
$2,522.73
$2,524.23
August 30 2024 08:00
$2,519.39
$2,526.80
$2,518.94
$2,523.01
August 30 2024 07:00
$2,517.85
$2,521.45
$2,517.65
$2,519.40
August 30 2024 06:00
$2,513.81
$2,524.24
$2,513.24
$2,517.85
August 30 2024 05:00
$2,513.48
$2,516.30
$2,512.60
$2,513.94
August 30 2024 04:00
$2,513.61
$2,514.72
$2,512.27
$2,513.48
August 30 2024 03:00
$2,516.02
$2,517.07
$2,512.38
$2,513.66
August 30 2024 02:00
$2,515.98
$2,517.94
$2,514.35
$2,516.15
August 30 2024 01:00
$2,517.78
$2,520.12
$2,514.52
$2,516.18
August 30 2024 00:00
$2,519.62
$2,519.62
$2,516.84
$2,517.76
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.