DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
August 30 2024 20:00 | $2,502.26 | $2,503.64 | $2,501.94 | $2,503.45 |
August 30 2024 19:00 | $2,502.31 | $2,504.12 | $2,498.36 | $2,502.43 |
August 30 2024 18:00 | $2,499.68 | $2,504.76 | $2,499.44 | $2,502.43 |
August 30 2024 17:00 | $2,497.77 | $2,500.48 | $2,494.34 | $2,499.55 |
August 30 2024 16:00 | $2,502.40 | $2,506.07 | $2,496.69 | $2,497.77 |
August 30 2024 15:00 | $2,509.16 | $2,509.61 | $2,500.36 | $2,502.52 |
August 30 2024 14:00 | $2,516.03 | $2,518.40 | $2,506.62 | $2,509.15 |
August 30 2024 13:00 | $2,519.90 | $2,519.90 | $2,513.09 | $2,515.78 |
August 30 2024 12:00 | $2,519.55 | $2,524.74 | $2,516.40 | $2,519.90 |
August 30 2024 11:00 | $2,515.39 | $2,521.73 | $2,515.06 | $2,519.56 |
August 30 2024 10:00 | $2,524.48 | $2,524.84 | $2,515.19 | $2,515.19 |
August 30 2024 09:00 | $2,522.98 | $2,526.76 | $2,522.73 | $2,524.23 |
August 30 2024 08:00 | $2,519.39 | $2,526.80 | $2,518.94 | $2,523.01 |
August 30 2024 07:00 | $2,517.85 | $2,521.45 | $2,517.65 | $2,519.40 |
August 30 2024 06:00 | $2,513.81 | $2,524.24 | $2,513.24 | $2,517.85 |
August 30 2024 05:00 | $2,513.48 | $2,516.30 | $2,512.60 | $2,513.94 |
August 30 2024 04:00 | $2,513.61 | $2,514.72 | $2,512.27 | $2,513.48 |
August 30 2024 03:00 | $2,516.02 | $2,517.07 | $2,512.38 | $2,513.66 |
August 30 2024 02:00 | $2,515.98 | $2,517.94 | $2,514.35 | $2,516.15 |
August 30 2024 01:00 | $2,517.78 | $2,520.12 | $2,514.52 | $2,516.18 |
August 30 2024 00:00 | $2,519.62 | $2,519.62 | $2,516.84 | $2,517.76 |