On July 31, 2024, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.47B shares at a price of $414.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2024 | $414.49 | 42,891,400 | 7,470,000,000 | $3,096,207,432,000.00 |
July 30 2024 | $419.01 | 32,687,600 | 7,470,000,000 | $3,130,029,351,000.00 |
July 29 2024 | $422.79 | 15,125,800 | 7,470,000,000 | $3,158,227,854,000.00 |
July 26 2024 | $421.34 | 23,583,800 | 7,470,000,000 | $3,147,421,752,000.00 |
July 25 2024 | $414.54 | 29,943,800 | 7,470,000,000 | $3,096,577,197,000.00 |
July 24 2024 | $424.94 | 26,805,800 | 7,470,000,000 | $3,174,287,607,000.00 |
July 23 2024 | $440.74 | 13,107,100 | 7,470,000,000 | $3,292,333,776,000.00 |
July 22 2024 | $438.85 | 15,808,800 | 7,470,000,000 | $3,278,197,548,000.00 |
July 19 2024 | $433.07 | 20,940,400 | 7,470,000,000 | $3,235,050,081,000.00 |
July 18 2024 | $436.30 | 20,794,800 | 7,470,000,000 | $3,259,177,434,000.00 |
July 17 2024 | $439.42 | 21,778,000 | 7,470,000,000 | $3,282,490,557,000.00 |
July 16 2024 | $445.37 | 17,175,700 | 7,470,000,000 | $3,326,895,972,000.00 |
July 15 2024 | $449.77 | 14,429,400 | 7,470,000,000 | $3,359,756,502,000.00 |
July 12 2024 | $449.36 | 16,324,300 | 7,470,000,000 | $3,356,722,188,000.00 |
July 11 2024 | $450.50 | 23,111,200 | 7,470,000,000 | $3,365,233,506,000.00 |
July 10 2024 | $461.94 | 18,196,100 | 7,470,000,000 | $3,450,714,957,000.00 |
July 09 2024 | $455.30 | 17,207,200 | 7,470,000,000 | $3,401,054,397,000.00 |
July 08 2024 | $461.93 | 12,962,300 | 7,470,000,000 | $3,450,641,004,000.00 |
July 05 2024 | $463.24 | 16,000,300 | 7,470,000,000 | $3,460,410,270,000.00 |
July 03 2024 | $456.51 | 9,932,800 | 7,470,000,000 | $3,410,157,339,000.00 |
July 02 2024 | $455.04 | 13,979,800 | 7,470,000,000 | $3,399,130,125,000.00 |
July 01 2024 | $452.51 | 17,662,800 | 7,470,000,000 | $3,380,257,170,000.00 |
