The closing price for MicroStrategy (MSTR) on August 9, 2010 was $7.74. It was down 0.6% for the day. The latest price is $177.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 09 2010 | $7.78 | $7.80 | $7.65 | $7.74 | 1,150,470 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.