Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on January 29, 2021 was $13,063.58. It was down 1.7% for the day (down 0.1% from previous close). The latest price is $21,626.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 20:30 | $13,133.77 | $13,166.45 | $13,063.25 | $13,063.58 | 655,791,996 |
January 29 2021 19:30 | $13,083.84 | $13,164.17 | $13,030.66 | $13,132.62 | 2,451,622,925 |
January 29 2021 18:30 | $13,085.33 | $13,107.84 | $13,037.94 | $13,084.71 | 576,782,688 |
January 29 2021 17:30 | $13,111.05 | $13,119.34 | $12,985.65 | $13,085.43 | 858,152,115 |
January 29 2021 16:30 | $13,166.27 | $13,209.11 | $13,104.51 | $13,112.50 | 882,611,896 |
January 29 2021 15:30 | $13,309.45 | $13,322.00 | $13,164.19 | $13,169.38 | 1,151,224,005 |
January 29 2021 14:30 | $13,282.94 | $13,321.10 | $13,181.40 | $13,309.70 | 1,509,734,565 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
