On February 27, 2015, NVIDIA (NVDA) had a market capitalization of $11.8B, based on 22.26B shares at a price of $0.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 2015 | $0.53 | 157,490,918 | 22,262,920,000 | $11,830,515,688.00 |
February 26 2015 | $0.53 | 152,863,878 | 22,262,920,000 | $11,906,209,616.00 |
February 25 2015 | $0.53 | 123,821,039 | 22,262,920,000 | $11,875,041,528.00 |
February 24 2015 | $0.54 | 149,332,719 | 22,262,920,000 | $11,966,319,500.00 |
February 23 2015 | $0.53 | 125,036,719 | 22,262,920,000 | $11,839,420,856.00 |
February 20 2015 | $0.54 | 157,752,798 | 22,262,920,000 | $11,932,925,120.00 |
February 19 2015 | $0.53 | 169,430,398 | 22,262,920,000 | $11,848,326,024.00 |
February 18 2015 | $0.53 | 170,959,878 | 22,262,920,000 | $11,817,157,936.00 |
February 17 2015 | $0.54 | 203,338,638 | 22,262,920,000 | $11,955,188,040.00 |
February 13 2015 | $0.54 | 310,085,957 | 22,262,920,000 | $11,919,567,368.00 |
February 12 2015 | $0.54 | 676,903,593 | 22,262,920,000 | $11,915,114,784.00 |
February 11 2015 | $0.50 | 320,831,077 | 22,262,920,000 | $11,118,102,248.00 |
February 10 2015 | $0.50 | 226,204,518 | 22,262,920,000 | $11,193,796,176.00 |
February 09 2015 | $0.49 | 273,967,717 | 22,262,920,000 | $10,888,794,172.00 |
February 06 2015 | $0.49 | 210,522,918 | 22,262,920,000 | $10,899,925,632.00 |
February 05 2015 | $0.49 | 140,447,799 | 22,262,920,000 | $10,944,451,472.00 |
February 04 2015 | $0.48 | 181,514,878 | 22,262,920,000 | $10,770,800,696.00 |
February 03 2015 | $0.48 | 183,466,798 | 22,262,920,000 | $10,744,085,192.00 |
February 02 2015 | $0.47 | 259,605,957 | 22,262,920,000 | $10,481,382,736.00 |
