On July 31, 2024, NVIDIA (NVDA) had a market capitalization of $2.9T, based on 24.85B shares at a price of $116.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2024 | $116.98 | 473,174,219 | 24,848,000,000 | $2,906,793,584,000.00 |
July 30 2024 | $103.70 | 486,833,312 | 24,848,000,000 | $2,576,668,025,600.00 |
July 29 2024 | $111.55 | 248,152,094 | 24,848,000,000 | $2,771,913,670,400.00 |
July 26 2024 | $113.02 | 293,399,094 | 24,848,000,000 | $2,808,427,806,400.00 |
July 25 2024 | $112.24 | 460,067,000 | 24,848,000,000 | $2,789,051,336,000.00 |
July 24 2024 | $114.21 | 327,776,906 | 24,848,000,000 | $2,837,986,987,200.00 |
July 23 2024 | $122.55 | 173,911,016 | 24,848,000,000 | $3,045,154,702,400.00 |
July 22 2024 | $123.50 | 258,068,891 | 24,848,000,000 | $3,068,752,848,000.00 |
July 19 2024 | $117.89 | 217,223,812 | 24,848,000,000 | $2,929,400,294,400.00 |
July 18 2024 | $121.05 | 320,979,500 | 24,848,000,000 | $3,007,895,126,400.00 |
July 17 2024 | $117.95 | 390,086,219 | 24,848,000,000 | $2,930,888,689,600.00 |
July 16 2024 | $126.32 | 214,769,500 | 24,848,000,000 | $3,138,801,844,800.00 |
July 15 2024 | $128.40 | 208,326,203 | 24,848,000,000 | $3,190,468,291,200.00 |
July 12 2024 | $129.20 | 252,680,500 | 24,848,000,000 | $3,210,341,721,600.00 |
July 11 2024 | $127.36 | 374,782,688 | 24,848,000,000 | $3,164,636,310,400.00 |
July 10 2024 | $134.87 | 248,978,594 | 24,848,000,000 | $3,351,185,155,200.00 |
July 09 2024 | $131.34 | 287,020,812 | 24,848,000,000 | $3,263,499,048,000.00 |
July 08 2024 | $128.16 | 237,677,297 | 24,848,000,000 | $3,184,507,256,000.00 |
July 05 2024 | $125.79 | 214,176,703 | 24,848,000,000 | $3,125,637,374,400.00 |
July 03 2024 | $128.24 | 215,748,984 | 24,848,000,000 | $3,186,495,096,000.00 |
July 02 2024 | $122.63 | 218,374,000 | 24,848,000,000 | $3,047,142,542,400.00 |
July 01 2024 | $124.26 | 284,885,500 | 24,848,000,000 | $3,087,629,873,600.00 |
