The closing price for the S&P 500 (GSPC) on January 19, 2021 was $3,798.76. It was up 0.4% for the day (up 0.8% from previous close). The latest price is $7,504.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2021 20:30 | $3,800.81 | $3,803.21 | $3,798.27 | $3,798.76 | 323,952,764 |
January 19 2021 19:30 | $3,801.53 | $3,803.33 | $3,797.83 | $3,800.78 | 226,367,339 |
January 19 2021 18:30 | $3,799.38 | $3,804.53 | $3,799.09 | $3,801.49 | 203,271,860 |
January 19 2021 17:30 | $3,791.31 | $3,801.98 | $3,791.26 | $3,799.38 | 199,255,434 |
January 19 2021 16:30 | $3,786.19 | $3,793.32 | $3,782.03 | $3,791.27 | 223,909,514 |
January 19 2021 15:30 | $3,787.18 | $3,793.39 | $3,780.37 | $3,785.43 | 296,990,746 |
January 19 2021 14:30 | $3,781.88 | $3,801.16 | $3,781.88 | $3,787.14 | 485,563,124 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.