The closing price for Berkshire Hathaway (BRK.B) on December 31, 2020 was $231.87. It was up 1.1% for the day (up 1% from previous close). The latest price is $477.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $231.64 | $232.28 | $231.34 | $231.87 | 742,703 |
December 31 2020 19:30 | $230.77 | $231.87 | $230.71 | $231.64 | 395,760 |
December 31 2020 18:30 | $230.18 | $231.08 | $230.02 | $230.79 | 337,089 |
December 31 2020 17:30 | $229.83 | $230.40 | $229.81 | $230.17 | 260,068 |
December 31 2020 16:30 | $229.62 | $230.05 | $229.36 | $229.82 | 276,603 |
December 31 2020 15:30 | $229.81 | $229.98 | $229.51 | $229.60 | 263,887 |
December 31 2020 14:30 | $229.28 | $230.18 | $228.90 | $229.81 | 451,380 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
