The closing price for Apple (AAPL) on January 17, 2024 was $181.15. It was up 0.8% for the day (down 0.5% from previous close). The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2024 21:00 | $181.15 | $181.15 | $181.15 | $181.15 | — |
January 17 2024 20:30 | $180.68 | $181.39 | $180.65 | $181.13 | 4,353,739 |
January 17 2024 19:30 | $181.01 | $181.15 | $180.52 | $180.68 | 4,778,525 |
January 17 2024 18:30 | $180.59 | $181.02 | $179.85 | $181.00 | 5,569,336 |
January 17 2024 17:30 | $180.59 | $181.00 | $180.30 | $180.59 | 3,345,645 |
January 17 2024 16:30 | $180.28 | $180.80 | $179.96 | $180.59 | 4,248,713 |
January 17 2024 15:30 | $180.16 | $180.54 | $179.78 | $180.28 | 5,778,219 |
January 17 2024 14:30 | $179.75 | $180.31 | $178.79 | $180.17 | 12,537,805 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
