The closing price for the Dow Jones Industrial Average (DJI) on December 24, 2020 was $30,199.87. It was up 0.1% for the day (up 0.2% from previous close). The latest price is $44,863.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2020 18:00 | $30,209.02 | $30,209.02 | $30,199.87 | $30,199.87 | 10,952,821 |
December 24 2020 17:30 | $30,150.17 | $30,209.67 | $30,149.56 | $30,208.47 | 22,306,456 |
December 24 2020 16:30 | $30,147.90 | $30,166.83 | $30,099.30 | $30,150.14 | 26,216,817 |
December 24 2020 15:30 | $30,189.55 | $30,196.22 | $30,145.46 | $30,147.56 | 35,248,715 |
December 24 2020 14:30 | $30,155.92 | $30,202.83 | $30,143.87 | $30,190.54 | 44,857,497 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
