The closing price for the Dow Jones Industrial Average (DJI) on December 29, 2020 was $30,339.83. It was down 0.5% for the day (down 0.2% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2020 20:30 | $30,385.30 | $30,388.70 | $30,330.61 | $30,339.83 | 37,505,982 |
December 29 2020 19:30 | $30,300.70 | $30,389.31 | $30,291.49 | $30,385.22 | 36,654,647 |
December 29 2020 18:30 | $30,327.13 | $30,346.38 | $30,282.94 | $30,300.55 | 27,504,556 |
December 29 2020 17:30 | $30,383.00 | $30,383.00 | $30,274.24 | $30,327.63 | 69,149,743 |
December 29 2020 16:30 | $30,403.42 | $30,420.08 | $30,356.91 | $30,380.73 | 38,367,393 |
December 29 2020 15:30 | $30,427.63 | $30,441.15 | $30,356.33 | $30,403.03 | 38,989,452 |
December 29 2020 14:30 | $30,492.07 | $30,588.79 | $30,405.09 | $30,428.00 | 68,355,904 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
