The closing price for the Dow Jones Industrial Average (DJI) on May 17, 2022 was $32,654.59. It was up 0.7% for the day (up 1.3% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2022 20:00 | $32,654.59 | $32,654.59 | $32,654.59 | $32,654.59 | — |
May 17 2022 19:30 | $32,664.38 | $32,677.53 | $32,569.33 | $32,656.34 | 51,380,718 |
May 17 2022 19:00 | $32,625.02 | $32,625.02 | $32,625.02 | $32,625.02 | — |
May 17 2022 18:30 | $32,442.80 | $32,646.88 | $32,376.08 | $32,619.36 | 22,892,235 |
May 17 2022 17:30 | $32,553.78 | $32,617.00 | $32,359.35 | $32,442.96 | 42,225,639 |
May 17 2022 16:30 | $32,498.15 | $32,615.46 | $32,482.47 | $32,553.72 | 31,133,553 |
May 17 2022 15:30 | $32,453.40 | $32,515.08 | $32,388.64 | $32,497.20 | 34,754,371 |
May 17 2022 14:30 | $32,420.06 | $32,463.38 | $32,308.15 | $32,453.51 | 45,183,629 |
May 17 2022 13:30 | $32,427.00 | $32,673.54 | $32,417.29 | $32,420.86 | 74,229,241 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
