The closing price for the Dow Jones Industrial Average (DJI) on August 31, 2023 was $34,721.91. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $44,863.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 20:00 | $34,721.91 | $34,721.91 | $34,721.91 | $34,721.91 | — |
August 31 2023 19:30 | $34,764.64 | $34,794.54 | $34,724.42 | $34,727.13 | 49,496,381 |
August 31 2023 19:01 | $34,761.27 | $34,761.27 | $34,761.27 | $34,761.27 | — |
August 31 2023 18:30 | $34,865.69 | $34,866.55 | $34,749.56 | $34,761.72 | 14,578,422 |
August 31 2023 17:30 | $34,871.39 | $34,878.44 | $34,818.20 | $34,865.79 | 27,284,581 |
August 31 2023 16:30 | $34,876.90 | $34,885.58 | $34,807.35 | $34,871.13 | 26,779,738 |
August 31 2023 15:30 | $34,945.50 | $34,945.50 | $34,862.79 | $34,877.29 | 25,653,657 |
August 31 2023 14:30 | $35,002.16 | $35,012.95 | $34,915.84 | $34,945.24 | 28,246,559 |
August 31 2023 13:30 | $34,909.09 | $35,070.21 | $34,909.09 | $34,996.38 | 41,494,100 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
