The closing price for the Dow Jones Industrial Average (DJI) on November 30, 2020 was $29,661.85. It was down 0.6% for the day (down 0.8% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 20:30 | $29,547.27 | $29,665.58 | $29,544.12 | $29,661.85 | 72,586,919 |
November 30 2020 19:30 | $29,568.68 | $29,628.41 | $29,520.61 | $29,546.51 | 49,609,403 |
November 30 2020 18:30 | $29,573.99 | $29,592.41 | $29,514.45 | $29,568.56 | 37,564,682 |
November 30 2020 17:30 | $29,560.43 | $29,608.44 | $29,557.80 | $29,574.08 | 28,030,671 |
November 30 2020 16:30 | $29,511.59 | $29,570.24 | $29,463.64 | $29,560.75 | 37,372,503 |
November 30 2020 15:30 | $29,593.15 | $29,602.37 | $29,475.61 | $29,513.88 | 54,223,206 |
November 30 2020 14:30 | $29,854.51 | $29,854.51 | $29,586.97 | $29,592.89 | 75,366,922 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
