The closing price for the Dow Jones Industrial Average (DJI) on August 10, 2022 was $33,309.51. It was up 0.5% for the day (up 1.6% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2022 20:00 | $33,309.51 | $33,309.51 | $33,309.51 | $33,309.51 | — |
August 10 2022 19:30 | $33,240.90 | $33,308.18 | $33,230.28 | $33,304.23 | 47,214,662 |
August 10 2022 19:02 | $33,189.29 | $33,189.29 | $33,189.29 | $33,189.29 | — |
August 10 2022 18:30 | $33,243.40 | $33,258.40 | $33,183.06 | $33,194.46 | 14,121,058 |
August 10 2022 17:30 | $33,242.30 | $33,298.78 | $33,227.76 | $33,243.60 | 24,847,625 |
August 10 2022 16:30 | $33,241.52 | $33,280.59 | $33,235.61 | $33,242.48 | 22,354,943 |
August 10 2022 15:30 | $33,317.12 | $33,330.05 | $33,215.65 | $33,241.39 | 27,378,100 |
August 10 2022 14:30 | $33,253.48 | $33,364.41 | $33,247.10 | $33,316.82 | 37,438,140 |
August 10 2022 13:30 | $33,130.63 | $33,320.37 | $33,130.63 | $33,255.22 | 56,665,703 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
